Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 37.44 37.44 37.44 37.44 2658.00
10 Nov, 2003 37.63 38.38 37.63 37.63 2658.00
07 Nov, 2003 37.63 38.0 37.44 37.44 4784.00
06 Nov, 2003 38.76 38.76 38.38 38.38 10.09 Thousand
05 Nov, 2003 37.63 38.0 37.63 37.63 3189.00
04 Nov, 2003 38.0 38.0 37.63 38.0 3455.00
03 Nov, 2003 37.06 37.25 37.06 37.25 5049.00
31 Oct, 2003 37.63 37.63 37.25 37.44 5581.00
30 Oct, 2003 37.63 37.63 37.63 37.63 1860.00
29 Oct, 2003 37.63 37.82 37.63 37.63 3189.00