Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 37.44 37.44 37.25 37.25 1595.00
08 Dec, 2003 37.63 37.63 36.69 36.69 3986.00
05 Dec, 2003 36.88 37.25 36.88 37.25 2126.00
04 Dec, 2003 36.69 37.06 36.69 36.69 3986.00
03 Dec, 2003 37.25 37.25 36.88 36.88 7707.00
02 Dec, 2003 37.63 37.63 37.06 37.06 2923.00
01 Dec, 2003 37.82 37.82 36.88 37.06 6112.00
28 Nov, 2003 37.44 37.44 37.44 37.44 1329.00
27 Nov, 2003 37.44 37.44 36.69 36.69 2658.00
26 Nov, 2003 37.82 37.82 36.88 37.06 2392.00