Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 37.06 37.44 36.88 37.25 10.63 Thousand
07 Jan, 2004 36.88 36.88 36.88 36.88 6644.00
06 Jan, 2004 36.5 36.88 36.31 36.88 3189.00
05 Jan, 2004 36.5 36.5 36.5 36.5 1063.00
02 Jan, 2004 36.88 37.06 36.88 36.88 2392.00
31 Dec, 2003 36.88 36.88 36.31 36.31 6112.00
29 Dec, 2003 36.5 37.06 36.5 37.06 1063.00
26 Dec, 2003 37.06 37.06 37.06 37.06 1329.00
25 Dec, 2003 36.5 37.06 36.5 37.06 4518.00
24 Dec, 2003 36.69 36.69 36.69 36.69 5847.00