Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 38.0 38.19 37.44 38.0 17 Thousand
29 Jan, 2004 37.63 37.63 37.25 37.25 7973.00
28 Jan, 2004 38.19 38.19 36.88 37.25 4784.00
27 Jan, 2004 36.88 38.95 36.88 38.38 797.00
16 Jan, 2004 37.44 37.44 36.88 36.88 1595.00
15 Jan, 2004 37.25 37.63 37.25 37.63 2923.00
14 Jan, 2004 37.63 37.82 37.25 37.82 7175.00
13 Jan, 2004 37.06 37.25 36.88 37.25 3189.00
12 Jan, 2004 37.25 37.44 37.06 37.06 7441.00
09 Jan, 2004 37.25 37.44 37.25 37.25 13.28 Thousand