Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 43.27 43.46 41.96 41.96 24.18 Thousand
26 Feb, 2004 44.21 44.97 41.77 42.9 25.24 Thousand
25 Feb, 2004 42.52 43.27 42.14 43.08 36.14 Thousand
24 Feb, 2004 45.15 47.04 42.14 42.9 69.09 Thousand
23 Feb, 2004 44.59 45.15 43.27 45.15 109.75 Thousand
20 Feb, 2004 40.64 42.33 40.26 42.33 68.83 Thousand
19 Feb, 2004 38.95 39.89 38.95 39.7 58.2 Thousand
18 Feb, 2004 39.13 39.51 38.76 38.76 13.55 Thousand
17 Feb, 2004 39.32 39.32 38.76 38.76 9833.00
16 Feb, 2004 39.51 39.51 38.76 38.76 27.37 Thousand