Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 38.0 38.19 37.25 37.25 18.33 Thousand
25 Mar, 2004 38.76 38.76 37.44 38.0 82.65 Thousand
24 Mar, 2004 39.7 39.7 37.63 37.63 64.57 Thousand
23 Mar, 2004 37.63 43.27 37.63 39.89 54.74 Thousand
22 Mar, 2004 40.45 40.45 40.45 40.45 266.00
19 Mar, 2004 43.84 43.84 42.52 43.46 14.88 Thousand
18 Mar, 2004 45.15 45.15 43.65 43.84 31.89 Thousand
17 Mar, 2004 45.34 45.34 44.59 45.15 62.18 Thousand
16 Mar, 2004 46.28 47.41 45.34 45.34 44.91 Thousand
15 Mar, 2004 49.48 49.48 46.28 46.28 75.47 Thousand