Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 46.66 50.05 46.66 49.29 3721.00
22 Apr, 2004 51.17 51.17 48.16 50.05 31.62 Thousand
21 Apr, 2004 49.86 50.05 47.41 48.92 12.75 Thousand
20 Apr, 2004 48.92 50.05 48.92 50.05 35.08 Thousand
19 Apr, 2004 49.29 49.29 47.04 48.92 34.54 Thousand
16 Apr, 2004 46.28 50.61 46.28 48.92 48.36 Thousand
15 Apr, 2004 50.99 50.99 48.54 49.67 57.4 Thousand
14 Apr, 2004 43.27 47.79 43.27 47.79 81.32 Thousand
13 Apr, 2004 45.15 45.53 44.78 44.78 48.63 Thousand
12 Apr, 2004 44.03 45.53 44.03 44.78 45.71 Thousand