Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 45.15 45.15 42.52 44.78 16.21 Thousand
08 Apr, 2004 44.03 45.15 43.27 44.78 68.83 Thousand
07 Apr, 2004 42.71 43.65 41.96 43.08 31.89 Thousand
06 Apr, 2004 41.39 42.9 41.39 42.71 44.11 Thousand
05 Apr, 2004 42.33 42.33 40.26 41.39 16.74 Thousand
02 Apr, 2004 40.26 42.14 39.32 42.14 69.09 Thousand
01 Apr, 2004 39.51 40.26 38.95 40.07 132.87 Thousand
31 Mar, 2004 39.7 41.39 37.82 40.26 72.28 Thousand
30 Mar, 2004 39.89 39.89 38.38 39.7 100.19 Thousand
29 Mar, 2004 37.63 39.7 37.63 39.7 164.76 Thousand