Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 46.66 46.66 46.66 46.66 1063.00
06 May, 2004 44.4 46.66 44.4 46.66 4518.00
05 May, 2004 48.92 48.92 45.91 46.66 4252.00
04 May, 2004 48.92 49.29 47.04 49.29 6378.00
03 May, 2004 53.06 53.06 48.92 50.23 13.81 Thousand
30 Apr, 2004 49.29 49.67 48.92 49.67 39.59 Thousand
29 Apr, 2004 47.79 48.92 47.41 48.92 61.92 Thousand
28 Apr, 2004 47.22 48.16 45.91 48.16 6112.00
27 Apr, 2004 47.04 48.16 47.04 48.16 3189.00
26 Apr, 2004 46.85 48.73 46.85 48.73 2392.00