Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 48.16 51.36 45.91 51.36 15.68 Thousand
03 Jun, 2004 46.47 48.16 46.47 48.16 5581.00
02 Jun, 2004 48.92 48.92 46.66 46.66 2923.00
01 Jun, 2004 48.16 48.16 48.16 48.16 266.00
31 May, 2004 52.3 52.3 48.16 48.16 1063.00
28 May, 2004 48.92 51.36 48.92 51.36 7175.00
27 May, 2004 47.79 49.48 47.79 49.48 3986.00
26 May, 2004 46.47 48.16 45.91 48.16 6910.00
25 May, 2004 45.91 48.16 45.91 48.16 4252.00
24 May, 2004 48.54 48.54 48.16 48.16 2923.00