Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 42.9 44.59 42.52 42.9 6112.00
17 Jun, 2004 45.15 45.72 43.84 45.53 3455.00
16 Jun, 2004 47.04 47.04 47.04 47.04 2658.00
15 Jun, 2004 46.66 48.73 46.66 48.73 4784.00
14 Jun, 2004 49.29 49.29 49.29 49.29 1595.00
11 Jun, 2004 54.94 54.94 52.49 52.49 5315.00
10 Jun, 2004 56.44 56.44 54.0 56.44 1595.00
09 Jun, 2004 54.56 56.44 50.8 56.44 29.49 Thousand
08 Jun, 2004 50.42 53.81 50.42 53.81 2923.00
07 Jun, 2004 50.42 50.42 50.42 50.42 1329.00