Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 40.64 42.52 37.44 39.51 14.08 Thousand
05 Jul, 2004 40.64 40.64 40.07 40.07 1860.00
02 Jul, 2004 40.64 40.64 40.64 40.64 532.00
01 Jul, 2004 40.64 42.52 40.26 42.33 11.95 Thousand
30 Jun, 2004 41.77 43.08 40.83 43.08 3721.00
29 Jun, 2004 43.65 43.65 43.65 43.65 1329.00
28 Jun, 2004 44.03 44.03 44.03 44.03 1329.00
25 Jun, 2004 44.4 44.4 44.4 44.4 1329.00
24 Jun, 2004 41.39 42.9 41.39 42.9 532.00
23 Jun, 2004 44.03 44.03 42.9 42.9 2126.00