Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 37.06 37.82 37.06 37.63 5581.00
05 Aug, 2004 39.13 39.13 38.38 38.38 797.00
04 Aug, 2004 37.06 39.32 37.06 39.32 10.63 Thousand
03 Aug, 2004 37.06 38.0 37.06 38.0 2392.00
02 Aug, 2004 36.88 38.38 36.69 38.38 1063.00
29 Jul, 2004 37.25 37.63 36.5 37.63 7175.00
28 Jul, 2004 37.06 38.38 37.06 38.38 532.00
26 Jul, 2004 38.76 38.76 38.76 38.76 2658.00
23 Jul, 2004 38.95 38.95 38.76 38.76 2392.00
22 Jul, 2004 38.76 38.95 38.76 38.95 80.52 Thousand