Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 36.5 36.5 36.5 36.5 3189.00
06 Sep, 2004 38.38 39.13 37.63 37.63 6112.00
03 Sep, 2004 37.63 38.38 37.63 38.0 69.62 Thousand
02 Sep, 2004 37.82 38.38 37.63 38.0 13.81 Thousand
01 Sep, 2004 38.57 40.07 37.63 40.07 8238.00
31 Aug, 2004 37.63 38.57 37.25 38.57 8504.00
30 Aug, 2004 37.63 37.63 37.63 37.63 3189.00
27 Aug, 2004 37.82 38.38 37.82 38.38 8770.00
26 Aug, 2004 37.63 38.38 37.63 38.38 7973.00
23 Aug, 2004 37.63 38.38 37.63 38.38 5581.00