Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 32.36 34.43 32.36 34.43 5049.00
20 Sep, 2004 33.49 33.87 33.49 33.87 18.07 Thousand
17 Sep, 2004 35.37 35.37 34.62 34.99 8504.00
16 Sep, 2004 35.75 36.12 35.75 36.12 10.89 Thousand
15 Sep, 2004 36.5 36.5 35.94 36.12 22.32 Thousand
14 Sep, 2004 36.5 37.25 36.5 37.25 6644.00
13 Sep, 2004 36.31 37.44 36.31 37.25 8770.00
10 Sep, 2004 36.5 36.88 36.5 36.88 5049.00
09 Sep, 2004 36.31 37.44 36.31 37.44 6644.00
08 Sep, 2004 36.5 37.44 36.31 37.44 4252.00