Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 34.81 36.5 34.81 36.5 43.85 Thousand
05 Oct, 2004 36.12 36.12 36.12 36.12 1595.00
04 Oct, 2004 36.12 36.12 36.12 36.12 2658.00
01 Oct, 2004 35.75 35.75 35.75 35.75 9302.00
30 Sep, 2004 35.37 35.75 35.37 35.75 2658.00
29 Sep, 2004 34.24 35.37 34.24 35.37 1595.00
27 Sep, 2004 35.75 35.75 35.75 35.75 1595.00
24 Sep, 2004 35.56 35.56 35.56 35.56 532.00
23 Sep, 2004 34.05 35.37 34.05 35.37 3455.00
22 Sep, 2004 34.62 35.75 34.62 35.75 5581.00