Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 37.25 37.25 37.25 37.25 1329.00
21 Oct, 2004 37.25 39.13 37.25 39.13 1595.00
20 Oct, 2004 37.25 38.38 37.25 38.38 3455.00
18 Oct, 2004 39.51 39.51 39.51 39.51 532.00
15 Oct, 2004 39.51 39.51 39.51 39.51 532.00
14 Oct, 2004 38.76 40.26 38.76 40.26 3455.00
13 Oct, 2004 36.12 38.57 36.12 38.57 10.89 Thousand
12 Oct, 2004 36.12 36.12 36.12 36.12 2658.00
11 Oct, 2004 36.12 36.12 35.37 36.12 20.46 Thousand
08 Oct, 2004 35.56 37.25 35.56 37.25 15.68 Thousand