Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 32.36 33.49 32.36 32.55 2392.00
09 Nov, 2004 34.05 34.05 33.49 33.49 10.09 Thousand
08 Nov, 2004 34.62 35.94 34.43 35.94 3455.00
05 Nov, 2004 36.5 36.5 36.5 36.5 266.00
04 Nov, 2004 36.31 36.31 36.31 36.31 1329.00
03 Nov, 2004 36.12 36.12 36.12 36.12 1329.00
01 Nov, 2004 34.62 36.31 34.62 36.31 1063.00
29 Oct, 2004 34.62 36.88 34.62 36.88 532.00
27 Oct, 2004 35.37 35.37 35.37 35.37 266.00
26 Oct, 2004 35.94 35.94 35.94 35.94 532.00