Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 32.36 33.68 32.36 33.68 3189.00
16 Dec, 2004 32.36 33.49 32.36 33.49 1595.00
15 Dec, 2004 33.87 33.87 33.49 33.49 2658.00
14 Dec, 2004 35.37 35.37 33.49 33.49 7441.00
13 Dec, 2004 33.68 34.43 33.68 34.43 2126.00
10 Dec, 2004 31.98 33.3 31.98 33.3 6378.00
06 Dec, 2004 31.23 31.23 31.23 31.23 532.00
03 Dec, 2004 30.67 31.23 30.67 31.23 1860.00
01 Dec, 2004 30.86 30.86 30.86 30.86 532.00
30 Nov, 2004 31.42 31.42 31.04 31.04 532.00