Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 32.36 33.11 32.36 33.11 2923.00
25 Jan, 2005 31.23 32.36 31.23 32.36 6378.00
24 Jan, 2005 31.04 31.04 30.67 31.04 9567.00
20 Jan, 2005 32.74 32.74 32.74 32.74 266.00
18 Jan, 2005 32.17 32.17 32.17 32.17 797.00
17 Jan, 2005 30.67 32.17 30.67 32.17 4518.00
14 Jan, 2005 30.1 30.67 30.1 30.67 532.00
13 Jan, 2005 30.1 30.67 30.1 30.67 3986.00
12 Jan, 2005 31.23 31.23 30.1 30.1 2126.00
10 Jan, 2005 30.67 30.67 30.48 30.48 1595.00