Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 34.54 36.35 33.9 34.99 36.67 Thousand
09 Mar, 2005 33.87 35.33 33.87 35.03 2658.00
08 Mar, 2005 33.87 34.99 33.87 34.81 18.6 Thousand
07 Mar, 2005 34.62 35.9 34.28 34.28 17.54 Thousand
04 Mar, 2005 34.32 37.21 34.32 36.57 17.27 Thousand
03 Mar, 2005 37.63 37.63 34.84 36.69 1063.00
02 Mar, 2005 36.12 36.88 36.12 36.88 7441.00
25 Feb, 2005 34.24 35.75 34.24 35.75 7707.00
24 Feb, 2005 35.75 35.75 35.75 35.75 1860.00
22 Feb, 2005 36.12 36.12 35.75 35.75 1329.00