Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 34.43 34.43 34.24 34.24 1063.00
11 Apr, 2005 34.73 34.99 34.02 34.99 3189.00
08 Apr, 2005 34.73 35.94 34.73 34.81 5049.00
07 Apr, 2005 33.79 34.24 33.68 34.24 12.75 Thousand
06 Apr, 2005 32.02 32.02 32.02 32.02 266.00
04 Apr, 2005 33.15 33.15 32.55 32.74 3455.00
01 Apr, 2005 34.43 34.43 33.45 33.45 1063.00
31 Mar, 2005 34.17 34.39 34.17 34.39 10.09 Thousand
30 Mar, 2005 33.15 33.9 31.98 33.87 6910.00
28 Mar, 2005 34.05 34.24 33.9 33.9 3189.00