Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 34.05 34.2 34.05 34.05 6112.00
24 Mar, 2005 33.94 33.94 33.94 33.94 3455.00
23 Mar, 2005 33.9 33.9 33.9 33.9 1329.00
21 Mar, 2005 33.87 34.24 33.87 33.9 3189.00
18 Mar, 2005 34.24 34.32 33.87 33.9 22.32 Thousand
17 Mar, 2005 34.2 34.47 33.87 34.2 17.54 Thousand
16 Mar, 2005 33.87 34.13 33.87 34.13 21.26 Thousand
15 Mar, 2005 33.94 34.88 33.87 33.87 13.28 Thousand
14 Mar, 2005 33.98 34.54 33.87 34.28 8770.00
11 Mar, 2005 34.88 34.88 33.9 34.43 52.35 Thousand