Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 38.76 39.13 38.76 38.76 86.37 Thousand
20 Jul, 2004 38.76 38.76 38.76 38.76 79.99 Thousand
19 Jul, 2004 36.88 39.13 36.88 39.13 532.00
16 Jul, 2004 39.51 39.51 38.0 38.0 532.00
15 Jul, 2004 39.51 39.51 39.51 39.51 266.00
14 Jul, 2004 39.51 39.51 38.38 38.38 11.16 Thousand
12 Jul, 2004 39.51 39.51 39.51 39.51 797.00
09 Jul, 2004 37.63 39.7 37.63 39.7 1329.00
08 Jul, 2004 39.51 39.89 39.51 39.89 3721.00
07 Jul, 2004 39.13 39.32 39.13 39.32 3986.00