Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 48.92 49.67 48.35 49.11 6644.00
20 May, 2004 48.92 48.92 48.92 48.92 3189.00
19 May, 2004 48.92 50.61 48.92 48.92 5847.00
18 May, 2004 48.92 50.99 48.92 48.92 1329.00
17 May, 2004 45.15 50.99 45.15 50.99 25.51 Thousand
14 May, 2004 43.65 47.79 43.65 47.79 30.03 Thousand
13 May, 2004 44.78 44.78 44.78 44.78 2392.00
12 May, 2004 46.66 46.66 45.15 45.15 2923.00
11 May, 2004 44.4 44.4 44.4 44.4 2658.00
10 May, 2004 45.15 45.15 45.15 45.15 1329.00