Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 43.65 46.66 43.65 46.28 70.16 Thousand
11 Mar, 2004 44.03 44.21 43.65 44.03 18.6 Thousand
10 Mar, 2004 43.65 44.4 43.08 44.4 32.15 Thousand
09 Mar, 2004 42.9 43.84 42.9 43.84 17.8 Thousand
08 Mar, 2004 42.52 43.65 42.14 42.9 22.05 Thousand
05 Mar, 2004 43.27 43.65 42.71 42.71 24.71 Thousand
04 Mar, 2004 43.08 44.03 42.52 44.03 32.15 Thousand
03 Mar, 2004 44.4 44.4 42.33 43.08 45.97 Thousand
02 Mar, 2004 43.27 45.15 42.71 44.97 89.56 Thousand
01 Mar, 2004 41.58 42.33 41.01 42.33 59.53 Thousand