Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 39.32 39.51 38.95 39.32 24.98 Thousand
12 Feb, 2004 39.51 39.51 38.76 38.76 26.57 Thousand
11 Feb, 2004 38.38 40.26 38.38 39.32 34.81 Thousand
10 Feb, 2004 39.89 39.89 38.76 39.51 29.23 Thousand
09 Feb, 2004 38.57 40.07 38.0 39.89 54.74 Thousand
06 Feb, 2004 37.63 38.0 37.63 37.82 14.08 Thousand
05 Feb, 2004 37.44 37.63 37.25 37.44 5847.00
04 Feb, 2004 37.44 37.82 37.25 37.63 8504.00
03 Feb, 2004 37.44 37.63 37.06 37.63 12.49 Thousand
02 Feb, 2004 37.63 38.57 37.25 37.63 17.8 Thousand