Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 49.29 49.67 48.16 49.67 9833.00
19 Jun, 2003 47.79 49.67 47.79 49.29 6644.00
18 Jun, 2003 48.16 48.92 48.16 48.92 15.94 Thousand
17 Jun, 2003 49.29 49.29 47.41 48.92 14.08 Thousand
16 Jun, 2003 46.66 49.86 45.91 49.86 18.07 Thousand
13 Jun, 2003 50.05 50.05 49.29 49.29 1063.00
12 Jun, 2003 47.04 48.73 47.04 48.73 10.63 Thousand
11 Jun, 2003 48.92 48.92 47.04 48.54 15.94 Thousand
10 Jun, 2003 49.29 49.29 46.28 48.73 4784.00
09 Jun, 2003 45.15 47.79 45.15 47.79 26.31 Thousand