Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 36.5 38.38 36.5 38.38 9567.00
21 May, 2003 37.63 38.0 37.63 37.82 3986.00
20 May, 2003 36.5 38.19 36.5 37.82 14.08 Thousand
19 May, 2003 39.13 39.13 38.57 38.57 1860.00
16 May, 2003 39.51 39.51 39.13 39.32 2658.00
15 May, 2003 39.51 39.51 39.51 39.51 797.00
14 May, 2003 40.26 40.64 38.76 40.64 10.09 Thousand
13 May, 2003 41.39 41.77 39.89 40.83 17.27 Thousand
12 May, 2003 41.39 41.39 39.89 40.83 9302.00
09 May, 2003 39.13 39.51 39.13 39.51 16.47 Thousand