Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 41.39 41.39 39.89 41.01 6644.00
22 Apr, 2003 40.64 41.39 39.7 41.39 15.14 Thousand
21 Apr, 2003 41.77 41.77 40.45 41.01 7441.00
18 Apr, 2003 42.14 42.14 40.45 41.96 6644.00
17 Apr, 2003 42.14 42.14 41.39 42.14 1595.00
16 Apr, 2003 42.52 42.71 41.77 41.77 6112.00
15 Apr, 2003 42.52 42.52 41.2 42.52 1329.00
14 Apr, 2003 42.14 42.52 42.14 42.52 2658.00
11 Apr, 2003 41.96 41.96 41.77 41.96 1595.00
10 Apr, 2003 42.14 42.33 41.39 41.39 4784.00