Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 60.58 60.58 57.57 59.08 14.35 Thousand
11 Sep, 2002 58.32 61.71 57.57 61.71 13.81 Thousand
10 Sep, 2002 57.2 59.83 56.44 59.08 6378.00
09 Sep, 2002 54.18 59.08 52.68 57.95 8770.00
05 Sep, 2002 60.58 60.58 56.07 56.07 6112.00
04 Sep, 2002 59.83 60.96 58.32 60.21 5581.00
03 Sep, 2002 58.32 61.71 57.2 60.21 9036.00
02 Sep, 2002 60.21 61.33 60.21 61.33 797.00
30 Aug, 2002 62.09 62.09 61.33 61.33 532.00
29 Aug, 2002 60.21 63.97 60.21 62.09 1860.00