Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 63.97 65.47 63.97 65.47 3189.00
13 Aug, 2002 63.97 64.34 61.33 63.97 9036.00
12 Aug, 2002 63.59 66.98 63.59 65.85 14.35 Thousand
09 Aug, 2002 68.48 68.48 65.85 68.11 13.55 Thousand
08 Aug, 2002 66.98 69.24 65.85 68.48 27.37 Thousand
07 Aug, 2002 60.96 65.1 60.96 65.1 45.71 Thousand
06 Aug, 2002 60.21 60.96 59.45 60.96 13.55 Thousand
05 Aug, 2002 59.45 60.21 59.45 60.21 33.22 Thousand
02 Aug, 2002 62.46 63.59 62.46 63.59 5847.00
01 Aug, 2002 65.47 65.47 63.59 65.1 7973.00