Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 69.24 69.99 68.48 69.99 5049.00
16 Jul, 2002 69.24 71.87 69.24 71.12 1860.00
15 Jul, 2002 71.87 71.87 71.87 71.87 1329.00
12 Jul, 2002 70.37 71.87 68.48 71.87 14.35 Thousand
11 Jul, 2002 69.61 71.12 69.61 71.12 1595.00
10 Jul, 2002 67.73 71.12 67.73 71.12 2658.00
09 Jul, 2002 69.24 71.49 69.24 71.49 3455.00
08 Jul, 2002 69.61 71.49 66.98 71.49 5847.00
05 Jul, 2002 69.61 69.61 69.61 69.61 266.00
04 Jul, 2002 65.1 68.86 65.1 68.86 7973.00