Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 73.62 73.95 72.64 73.95 40.03 Thousand
04 Jun, 2002 72.64 72.97 72.64 72.64 21.39 Thousand
03 Jun, 2002 73.95 73.95 72.64 73.62 2751.00
31 May, 2002 72.64 74.28 72.64 73.95 7335.00
30 May, 2002 75.91 75.91 73.62 75.26 13.75 Thousand
29 May, 2002 74.6 74.93 73.29 74.93 21.69 Thousand
28 May, 2002 73.29 75.26 72.64 75.26 51.34 Thousand
27 May, 2002 71.98 73.29 71.98 73.29 21.08 Thousand
24 May, 2002 71.98 73.29 71.98 73.29 39.11 Thousand
23 May, 2002 73.29 73.29 70.35 72.64 34.53 Thousand