Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 8.22 | 8.86 | 8.22 | 8.86 | 21.49 Thousand |
| 14 May, 2003 | 8.22 | 8.5 | 7.95 | 8.5 | 25.28 Thousand |
| 13 May, 2003 | 7.95 | 7.95 | 7.95 | 7.95 | 15.17 Thousand |
| 12 May, 2003 | 7.77 | 7.77 | 7.77 | 7.77 | 3793.00 |
| 09 May, 2003 | 7.77 | 7.77 | 7.72 | 7.77 | 16.43 Thousand |
| 08 May, 2003 | 7.95 | 7.95 | 7.9 | 7.9 | 20.22 Thousand |
| 07 May, 2003 | 8.13 | 8.13 | 8.13 | 8.13 | 2529.00 |
| 06 May, 2003 | 8.22 | 8.36 | 8.22 | 8.22 | 30.34 Thousand |
| 05 May, 2003 | 8.36 | 8.36 | 8.36 | 8.36 | 3793.00 |
| 02 May, 2003 | 8.27 | 8.63 | 8.27 | 8.63 | 15.17 Thousand |
6143
6144
6146
6130
6134
6138