Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 10.32 10.32 9.78 9.78 8850.00
13 Jun, 2003 10.05 10.05 10.05 10.05 2529.00
12 Jun, 2003 10.69 10.69 9.96 10.23 27.81 Thousand
11 Jun, 2003 10.83 10.92 9.87 10.69 102.4 Thousand
10 Jun, 2003 9.09 10.23 9.09 10.23 150.45 Thousand
09 Jun, 2003 9.59 9.59 9.59 9.59 3793.00
06 Jun, 2003 9.32 9.59 9.32 9.59 26.55 Thousand
05 Jun, 2003 9.46 9.59 9.46 9.59 21.49 Thousand
03 Jun, 2003 9.59 9.59 9.14 9.41 16.43 Thousand
02 Jun, 2003 9.32 9.59 8.95 9.59 46.77 Thousand