Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 8.77 9.32 8.77 9.32 40.45 Thousand
29 May, 2003 9.59 9.59 8.72 8.77 32.87 Thousand
28 May, 2003 8.68 9.27 8.68 9.14 17.7 Thousand
27 May, 2003 8.68 8.68 8.68 8.68 1264.00
26 May, 2003 8.5 8.68 8.5 8.68 5057.00
23 May, 2003 8.68 8.68 8.54 8.54 3793.00
22 May, 2003 9.41 9.41 8.68 8.68 10.11 Thousand
21 May, 2003 9.14 9.14 8.68 9.14 5057.00
19 May, 2003 9.46 9.46 9.14 9.14 2529.00
16 May, 2003 9.32 9.46 8.86 9.23 34.13 Thousand