Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 9.36 9.59 9.32 9.36 41.72 Thousand
15 Apr, 2003 9.87 9.87 9.23 9.23 39.19 Thousand
14 Apr, 2003 10.05 10.05 9.5 9.87 53.1 Thousand
11 Apr, 2003 9.32 9.82 9.32 9.82 154.24 Thousand
10 Apr, 2003 9.41 9.41 9.04 9.18 30.34 Thousand
08 Apr, 2003 9.73 9.73 9.23 9.68 13.9 Thousand
07 Apr, 2003 9.68 9.78 9.5 9.78 31.6 Thousand
04 Apr, 2003 9.5 9.64 9.36 9.5 39.19 Thousand
03 Apr, 2003 8.86 9.5 8.86 9.5 126.42 Thousand
02 Apr, 2003 8.5 8.91 8.5 8.91 7586.00