Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 8.72 9.04 8.72 8.82 10.11 Thousand
31 Mar, 2003 9.04 9.14 8.95 8.95 11.37 Thousand
27 Mar, 2003 9.41 9.46 9.27 9.36 6321.00
26 Mar, 2003 9.23 9.41 9.23 9.41 7586.00
25 Mar, 2003 9.09 9.32 9.04 9.32 8850.00
24 Mar, 2003 8.95 9.04 8.95 9.04 6321.00
21 Mar, 2003 9.14 9.14 9.14 9.14 1264.00
19 Mar, 2003 9.04 9.04 9.04 9.04 2529.00
18 Mar, 2003 9.23 9.23 9.04 9.14 5057.00
17 Mar, 2003 9.14 9.14 8.95 9.04 7586.00