Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 10.09 10.09 10.0 10.0 6321.00
22 Dec, 2003 9.87 10.09 9.87 9.96 8850.00
19 Dec, 2003 9.46 9.87 9.46 9.87 10.11 Thousand
18 Dec, 2003 9.87 9.96 9.87 9.96 13.9 Thousand
17 Dec, 2003 10.51 10.51 9.78 10.0 34.13 Thousand
16 Dec, 2003 9.96 10.0 9.87 10.0 30.34 Thousand
15 Dec, 2003 9.78 10.23 9.73 9.96 41.72 Thousand
12 Dec, 2003 9.82 9.96 9.64 9.73 13.9 Thousand
11 Dec, 2003 9.46 9.87 9.46 9.87 36.66 Thousand
10 Dec, 2003 9.59 9.59 9.36 9.46 22.75 Thousand