Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 9.96 9.96 9.68 9.96 82.17 Thousand
28 Jan, 2004 9.55 9.96 9.55 9.96 64.47 Thousand
27 Jan, 2004 9.91 9.91 9.55 9.55 48.04 Thousand
16 Jan, 2004 9.87 10.37 9.82 9.82 49.3 Thousand
15 Jan, 2004 9.87 9.91 9.68 9.73 34.13 Thousand
14 Jan, 2004 9.78 9.82 9.78 9.82 26.55 Thousand
13 Jan, 2004 9.68 9.82 9.68 9.82 10.11 Thousand
12 Jan, 2004 9.59 9.82 9.59 9.78 20.22 Thousand
09 Jan, 2004 9.73 9.73 9.55 9.59 44.25 Thousand
08 Jan, 2004 9.59 9.68 9.55 9.68 37.92 Thousand