Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 12.88 13.06 12.52 13.06 623.29 Thousand
25 Feb, 2004 11.47 12.24 11.47 12.24 659.96 Thousand
24 Feb, 2004 12.33 12.33 11.37 11.47 651.11 Thousand
23 Feb, 2004 12.15 12.15 11.69 12.15 1.46 Million
20 Feb, 2004 11.37 11.37 11.24 11.37 996.26 Thousand
19 Feb, 2004 10.23 10.64 10.23 10.64 164.35 Thousand
18 Feb, 2004 10.32 10.41 10.05 10.28 103.67 Thousand
17 Feb, 2004 10.23 10.32 10.14 10.23 115.05 Thousand
16 Feb, 2004 10.14 10.28 9.96 10.23 128.95 Thousand
13 Feb, 2004 10.09 10.55 9.91 10.14 177 Thousand