Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 10.51 10.6 10.41 10.41 132.75 Thousand
24 Mar, 2004 11.24 11.24 10.6 10.6 260.44 Thousand
23 Mar, 2004 11.24 11.69 11.24 11.24 399.51 Thousand
22 Mar, 2004 12.06 12.06 12.06 12.06 13.9 Thousand
19 Mar, 2004 12.88 13.57 12.88 12.93 732.02 Thousand
18 Mar, 2004 13.7 13.79 13.34 13.79 1.53 Million
17 Mar, 2004 12.33 12.97 12.2 12.97 939.37 Thousand
16 Mar, 2004 11.97 12.24 11.88 12.15 163.09 Thousand
15 Mar, 2004 12.33 12.47 12.15 12.15 222.51 Thousand
12 Mar, 2004 12.06 12.42 11.92 12.29 244 Thousand