Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 11.51 11.51 11.1 11.1 72.06 Thousand
21 Apr, 2004 11.42 11.6 11.42 11.42 111.25 Thousand
20 Apr, 2004 11.51 11.6 11.37 11.42 117.57 Thousand
19 Apr, 2004 12.06 12.2 11.24 11.24 130.22 Thousand
16 Apr, 2004 12.42 12.42 11.88 11.92 99.87 Thousand
15 Apr, 2004 12.42 12.42 11.74 12.42 225.04 Thousand
14 Apr, 2004 12.15 12.38 11.97 12.38 160.56 Thousand
13 Apr, 2004 12.42 12.61 12.06 12.42 121.37 Thousand
12 Apr, 2004 11.69 12.33 11.51 12.24 209.87 Thousand
09 Apr, 2004 11.24 11.88 11.24 11.69 245.27 Thousand