Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 10.41 10.41 10.09 10.14 16.43 Thousand
19 May, 2004 9.91 10.69 9.91 10.41 24.02 Thousand
18 May, 2004 10.46 10.46 10.46 10.46 22.75 Thousand
17 May, 2004 10.46 10.51 10.14 10.51 15.17 Thousand
14 May, 2004 10.51 10.51 10.51 10.51 8850.00
13 May, 2004 10.69 10.69 10.51 10.51 6321.00
12 May, 2004 10.69 10.78 10.69 10.69 7586.00
11 May, 2004 10.6 10.64 10.51 10.64 20.22 Thousand
10 May, 2004 10.6 10.96 10.6 10.92 27.81 Thousand
07 May, 2004 10.6 10.92 10.46 10.92 48.04 Thousand