Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 9.87 9.91 9.59 9.91 32.87 Thousand
02 Jun, 2004 9.96 9.96 9.78 9.91 11.37 Thousand
01 Jun, 2004 10.23 10.23 9.96 9.96 5057.00
31 May, 2004 10.51 10.51 10.14 10.37 24.02 Thousand
28 May, 2004 10.37 10.41 10.37 10.41 13.9 Thousand
27 May, 2004 10.32 10.37 10.32 10.37 6321.00
26 May, 2004 10.19 10.32 10.19 10.32 16.43 Thousand
25 May, 2004 10.05 10.46 10.05 10.19 10.11 Thousand
24 May, 2004 10.23 10.28 10.23 10.28 3793.00
21 May, 2004 10.41 10.46 10.23 10.46 29.07 Thousand