Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 9.59 9.96 9.55 9.96 10.11 Thousand
08 Dec, 2003 10.05 10.05 9.78 9.78 13.9 Thousand
05 Dec, 2003 9.78 9.78 9.78 9.78 7586.00
04 Dec, 2003 9.55 9.73 9.27 9.73 11.37 Thousand
03 Dec, 2003 9.68 9.78 9.27 9.55 20.22 Thousand
02 Dec, 2003 9.68 9.68 9.41 9.41 16.43 Thousand
01 Dec, 2003 9.41 9.41 9.14 9.32 18.96 Thousand
28 Nov, 2003 9.41 9.41 9.14 9.14 17.7 Thousand
27 Nov, 2003 9.41 9.46 9.27 9.46 21.49 Thousand
26 Nov, 2003 9.78 10.23 9.41 9.41 31.6 Thousand