Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 9.55 9.82 9.55 9.82 41.72 Thousand
24 Nov, 2003 9.64 9.96 9.59 9.87 30.34 Thousand
21 Nov, 2003 10.14 10.14 9.64 9.96 15.17 Thousand
20 Nov, 2003 9.82 10.23 9.82 10.23 2529.00
19 Nov, 2003 9.68 9.82 9.68 9.82 35.4 Thousand
18 Nov, 2003 9.91 10.41 9.59 9.87 48.04 Thousand
17 Nov, 2003 10.05 10.6 9.73 9.91 30.34 Thousand
14 Nov, 2003 10.14 10.69 9.78 10.05 70.8 Thousand
13 Nov, 2003 10.23 10.46 9.68 10.14 399.51 Thousand
12 Nov, 2003 9.23 9.96 9.23 9.96 251.59 Thousand