Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 9.09 9.09 9.09 9.09 6228.00
26 Aug, 2004 8.81 9.09 8.72 9.09 11.21 Thousand
23 Aug, 2004 8.68 9.0 8.68 9.0 6321.00
20 Aug, 2004 9.14 9.14 9.14 9.14 1264.00
18 Aug, 2004 9.14 9.14 9.09 9.14 64.47 Thousand
17 Aug, 2004 8.86 9.14 8.77 9.14 51.83 Thousand
16 Aug, 2004 8.95 9.23 8.77 9.23 11.37 Thousand
12 Aug, 2004 8.95 9.32 8.91 9.32 22.75 Thousand
11 Aug, 2004 9.32 9.46 9.32 9.46 18.96 Thousand
10 Aug, 2004 8.59 9.32 8.59 9.32 20.22 Thousand