Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 8.99 9.09 8.9 8.99 7474.00
16 Sep, 2004 8.99 9.23 8.72 9.23 36.12 Thousand
14 Sep, 2004 9.04 9.27 9.04 9.27 4982.00
10 Sep, 2004 8.72 9.27 8.72 9.27 22.42 Thousand
06 Sep, 2004 9.09 9.09 9.09 9.09 3737.00
03 Sep, 2004 9.09 9.27 9.09 9.27 17.43 Thousand
02 Sep, 2004 8.99 9.27 8.9 9.27 33.63 Thousand
01 Sep, 2004 9.27 9.27 9.09 9.27 4982.00
31 Aug, 2004 8.9 9.27 8.81 9.27 19.93 Thousand
30 Aug, 2004 9.09 9.09 9.09 9.09 2491.00